Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 10.2 Thousand |
| 12 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 13.58 Thousand |
| 11 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 4687.00 |
| 10 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 1763.00 |
| 09 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 08 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 35.31 Thousand |
| 05 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 1272.00 |
| 04 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
CEVIY
5871
TCI
4490
BLDN
1676