Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 72.5 72.5 72.5 72.5 -
10 Nov, 2023 72.5 72.5 72.5 72.5 -
09 Nov, 2023 72.5 72.5 72.5 72.5 -
08 Nov, 2023 72.5 72.5 72.5 72.5 -
07 Nov, 2023 72.5 72.5 72.5 72.5 -
06 Nov, 2023 72.5 72.5 72.5 72.5 -
03 Nov, 2023 72.5 72.5 72.5 72.5 -
02 Nov, 2023 72.5 72.5 72.5 72.5 -
01 Nov, 2023 72.5 72.5 72.5 72.5 -
31 Oct, 2023 72.5 72.5 72.5 72.5 -