Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 72.0 72.0 72.0 72.0 -
24 Nov, 2023 72.0 72.0 72.0 72.0 -
23 Nov, 2023 72.0 72.0 72.0 72.0 -
22 Nov, 2023 72.0 72.0 72.0 72.0 -
21 Nov, 2023 69.5 72.0 69.5 72.0 12.23 Thousand
20 Nov, 2023 72.5 72.5 72.5 72.5 -
17 Nov, 2023 72.5 72.5 72.5 72.5 -
16 Nov, 2023 72.5 72.5 72.5 72.5 -
15 Nov, 2023 74.0 74.0 72.5 72.5 1.00
14 Nov, 2023 72.5 72.5 72.5 72.5 -