Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Apr, 2024 | 68.57 | 69.0 | 68.57 | 69.0 | 925.21 Thousand |
| 29 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 26 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 11.71 Thousand |
| 24 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 3435.00 |
| 23 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 3778.00 |
| 22 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 13.69 Thousand |
| 19 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
CEVIY
5871
TCI
4490
BLDN
1676