Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 68.0 69.5 68.0 69.5 2.00
22 Dec, 2023 69.5 69.5 69.5 69.5 -
21 Dec, 2023 69.5 69.5 69.5 69.5 -
20 Dec, 2023 69.5 69.5 69.5 69.5 -
19 Dec, 2023 68.99 69.5 68.99 69.5 416.17 Thousand
18 Dec, 2023 70.5 70.5 68.0 69.5 2393.00
15 Dec, 2023 69.5 69.5 69.5 69.5 -
14 Dec, 2023 69.5 69.5 69.5 69.5 -
13 Dec, 2023 68.0 69.5 68.0 69.5 4781.00
12 Dec, 2023 69.5 69.5 69.5 69.5 -