Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 67.5 67.5 67.5 67.5 -
28 Jun, 2024 66.0 67.5 66.0 67.5 21.92 Thousand
27 Jun, 2024 67.5 67.5 67.5 67.5 -
26 Jun, 2024 67.5 67.5 67.5 67.5 -
25 Jun, 2024 67.5 67.5 67.5 67.5 -
24 Jun, 2024 67.5 67.5 67.5 67.5 -
21 Jun, 2024 66.0 67.5 66.0 67.5 14.84 Thousand
20 Jun, 2024 66.0 67.5 66.0 67.5 3957.00
19 Jun, 2024 67.5 67.5 67.5 67.5 -
18 Jun, 2024 66.0 67.5 66.0 67.5 13.55 Thousand