Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 6.00 |
| 26 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 25 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 24 Jul, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 7.00 |
| 23 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 22 Jul, 2024 | 69.5 | 69.5 | 68.0 | 68.0 | 38.00 |
| 19 Jul, 2024 | 66.5 | 68.0 | 66.5 | 68.0 | 17.26 Thousand |
| 18 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 17 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 16 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
CEVIY
5871
TCI
4490
BLDN
1676