Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 67.5 69.0 67.5 69.0 4004.00
20 Mar, 2024 67.5 69.0 67.5 69.0 35.94 Thousand
19 Mar, 2024 70.0 70.0 67.5 69.0 9228.00
18 Mar, 2024 67.5 70.5 67.5 69.0 16.81 Thousand
15 Mar, 2024 69.0 69.0 69.0 69.0 -
14 Mar, 2024 69.0 69.0 69.0 69.0 -
13 Mar, 2024 67.5 69.0 67.5 69.0 15.75 Thousand
12 Mar, 2024 68.0 69.5 68.0 69.5 4251.00
11 Mar, 2024 69.5 69.5 69.5 69.5 -
08 Mar, 2024 69.5 69.5 69.5 69.5 -