Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 67.5 69.0 67.5 69.0 13.69 Thousand
19 Apr, 2024 69.0 69.0 69.0 69.0 -
18 Apr, 2024 69.0 69.0 69.0 69.0 -
17 Apr, 2024 69.0 69.0 69.0 69.0 -
16 Apr, 2024 69.0 69.0 69.0 69.0 -
15 Apr, 2024 67.5 69.0 67.5 69.0 10.2 Thousand
12 Apr, 2024 67.5 69.0 67.5 69.0 13.58 Thousand
11 Apr, 2024 67.5 69.0 67.5 69.0 4687.00
10 Apr, 2024 67.5 69.0 67.5 69.0 1763.00
09 Apr, 2024 69.0 69.0 69.0 69.0 -