Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 20 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 10.86 Thousand |
| 19 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 9845.00 |
| 18 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 17 Sep, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 16 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 12.59 Thousand |
| 13 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 16.56 Thousand |
| 12 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 10.49 Thousand |
| 11 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 18.55 Thousand |
| 10 Sep, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 5000.00 |
CEVIY
5871
TCI
4490
BLDN
1676