Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 71.0 | 72.5 | 71.0 | 72.5 | 32.13 Thousand |
| 21 Sep, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 20 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 19 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 15 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 14 Sep, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | - |
CEVIY
5871
TCI
4490
BLDN
1676