Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 72.5 72.5 72.5 72.5 -
10 Oct, 2023 72.5 72.5 72.5 72.5 -
09 Oct, 2023 71.0 72.5 71.0 72.5 20.55 Thousand
06 Oct, 2023 71.0 72.5 71.0 72.5 19.93 Thousand
05 Oct, 2023 72.5 72.5 72.5 72.5 -
04 Oct, 2023 72.5 72.5 72.5 72.5 -
03 Oct, 2023 71.0 72.5 71.0 72.5 2186.00
02 Oct, 2023 71.0 72.5 71.0 72.5 14.66 Thousand
29 Sep, 2023 71.0 72.5 71.0 72.5 3511.00
28 Sep, 2023 71.0 72.5 71.0 72.5 43.94 Thousand