Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 72.5 72.5 72.5 72.5 -
03 Nov, 2023 72.5 72.5 72.5 72.5 -
02 Nov, 2023 72.5 72.5 72.5 72.5 -
01 Nov, 2023 72.5 72.5 72.5 72.5 -
31 Oct, 2023 72.5 72.5 72.5 72.5 -
30 Oct, 2023 74.0 74.0 72.5 72.5 12.00
27 Oct, 2023 74.0 74.0 72.5 72.5 9.00
26 Oct, 2023 72.5 72.5 72.5 72.5 -
25 Oct, 2023 71.0 72.5 71.0 72.5 433.00
24 Oct, 2023 72.5 72.5 72.5 72.5 -