Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 69.5 71.5 69.5 71.5 787.00
04 Dec, 2023 71.5 71.5 71.5 71.5 -
01 Dec, 2023 71.5 71.5 71.5 71.5 -
30 Nov, 2023 71.5 71.5 71.5 71.5 -
29 Nov, 2023 71.5 71.5 71.5 71.5 -
28 Nov, 2023 72.0 72.0 72.0 72.0 -
27 Nov, 2023 72.0 72.0 72.0 72.0 -
24 Nov, 2023 72.0 72.0 72.0 72.0 -
23 Nov, 2023 72.0 72.0 72.0 72.0 -
22 Nov, 2023 72.0 72.0 72.0 72.0 -