Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 69.5 69.5 69.5 69.5 -
04 Jan, 2024 67.5 69.5 67.5 69.5 3889.00
03 Jan, 2024 68.0 71.0 68.0 69.5 8131.00
02 Jan, 2024 69.5 69.5 69.5 69.5 -
29 Dec, 2023 69.5 69.5 69.5 69.5 -
28 Dec, 2023 69.5 69.5 69.5 69.5 -
27 Dec, 2023 68.0 69.5 68.0 69.5 2.00
22 Dec, 2023 69.5 69.5 69.5 69.5 -
21 Dec, 2023 69.5 69.5 69.5 69.5 -
20 Dec, 2023 69.5 69.5 69.5 69.5 -