Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 66.5 66.5 66.5 66.5 3.00
19 Jan, 2024 69.5 69.5 69.5 69.5 -
18 Jan, 2024 69.5 69.5 69.5 69.5 -
17 Jan, 2024 68.0 69.5 68.0 69.5 16.92 Thousand
16 Jan, 2024 69.5 69.5 69.5 69.5 -
15 Jan, 2024 69.5 69.5 69.5 69.5 -
12 Jan, 2024 69.5 69.5 69.5 69.5 -
11 Jan, 2024 69.5 69.5 69.5 69.5 -
10 Jan, 2024 69.5 69.5 69.5 69.5 -
09 Jan, 2024 69.5 69.5 69.5 69.5 -