Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 69.5 69.5 69.5 69.5 -
19 Feb, 2024 69.5 69.5 69.5 69.5 -
16 Feb, 2024 69.5 69.5 69.5 69.5 -
15 Feb, 2024 69.5 69.5 69.5 69.5 -
14 Feb, 2024 68.0 69.5 68.0 69.5 333.00
13 Feb, 2024 68.0 69.5 68.0 69.5 6.00
12 Feb, 2024 69.5 69.5 69.5 69.5 -
09 Feb, 2024 69.5 69.5 69.5 69.5 -
08 Feb, 2024 69.5 69.5 69.5 69.5 -
07 Feb, 2024 69.5 69.5 69.5 69.5 -