Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 72.5 72.5 72.5 72.5 -
11 Oct, 2023 72.5 72.5 72.5 72.5 -
10 Oct, 2023 72.5 72.5 72.5 72.5 -
09 Oct, 2023 71.0 72.5 71.0 72.5 20.55 Thousand
06 Oct, 2023 71.0 72.5 71.0 72.5 19.93 Thousand
05 Oct, 2023 72.5 72.5 72.5 72.5 -
04 Oct, 2023 72.5 72.5 72.5 72.5 -
03 Oct, 2023 71.0 72.5 71.0 72.5 2186.00
02 Oct, 2023 71.0 72.5 71.0 72.5 14.66 Thousand
29 Sep, 2023 71.0 72.5 71.0 72.5 3511.00