GBp 68.5
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
11 Oct, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
10 Oct, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
09 Oct, 2023 | 71.0 | 72.5 | 71.0 | 72.5 | 20.55 Thousand |
06 Oct, 2023 | 71.0 | 72.5 | 71.0 | 72.5 | 19.93 Thousand |
05 Oct, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
04 Oct, 2023 | 72.5 | 72.5 | 72.5 | 72.5 | - |
03 Oct, 2023 | 71.0 | 72.5 | 71.0 | 72.5 | 2186.00 |
02 Oct, 2023 | 71.0 | 72.5 | 71.0 | 72.5 | 14.66 Thousand |
29 Sep, 2023 | 71.0 | 72.5 | 71.0 | 72.5 | 3511.00 |
CEVIY
5871
TCI
4490
BLDN
1676