Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 67.5 70.5 67.5 69.0 16.81 Thousand
15 Mar, 2024 69.0 69.0 69.0 69.0 -
14 Mar, 2024 69.0 69.0 69.0 69.0 -
13 Mar, 2024 67.5 69.0 67.5 69.0 15.75 Thousand
12 Mar, 2024 68.0 69.5 68.0 69.5 4251.00
11 Mar, 2024 69.5 69.5 69.5 69.5 -
08 Mar, 2024 69.5 69.5 69.5 69.5 -
07 Mar, 2024 67.0 69.5 67.0 69.5 5772.00
06 Mar, 2024 69.5 69.5 69.5 69.5 -
05 Mar, 2024 69.5 69.5 69.5 69.5 -