Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 74.0 74.0 72.5 72.5 12.00
27 Oct, 2023 74.0 74.0 72.5 72.5 9.00
26 Oct, 2023 72.5 72.5 72.5 72.5 -
25 Oct, 2023 71.0 72.5 71.0 72.5 433.00
24 Oct, 2023 72.5 72.5 72.5 72.5 -
23 Oct, 2023 72.5 72.5 72.5 72.5 -
20 Oct, 2023 72.5 72.5 72.5 72.5 -
19 Oct, 2023 71.72 73.5 71.12 73.5 554.08 Thousand
18 Oct, 2023 71.0 73.5 71.0 73.5 3913.00
17 Oct, 2023 71.0 72.5 71.0 72.5 23.82 Thousand