Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 03 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 7535.00 |
| 02 Apr, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 17.61 Thousand |
| 28 Mar, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 1516.00 |
| 27 Mar, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 2777.00 |
| 26 Mar, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 15.62 Thousand |
| 25 Mar, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 2717.00 |
| 22 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Mar, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 4004.00 |
| 20 Mar, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 35.94 Thousand |
CEVIY
5871
TCI
4490
BLDN
1676