Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 69.5 69.5 69.5 69.5 -
01 Mar, 2024 69.5 69.5 69.5 69.5 -
29 Feb, 2024 69.5 69.5 69.5 69.5 -
28 Feb, 2024 69.5 69.5 69.5 69.5 -
27 Feb, 2024 69.5 69.5 69.5 69.5 -
26 Feb, 2024 69.5 69.5 69.5 69.5 -
23 Feb, 2024 68.0 71.0 68.0 69.5 25.00
22 Feb, 2024 69.5 69.5 69.5 69.5 -
21 Feb, 2024 71.0 71.0 69.5 69.5 8.00
20 Feb, 2024 69.5 69.5 69.5 69.5 -