Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 71.0 72.5 71.0 72.5 43.94 Thousand
27 Sep, 2023 74.0 74.0 72.5 72.5 1.00
26 Sep, 2023 71.0 72.5 71.0 72.5 14.99 Thousand
25 Sep, 2023 71.0 74.0 71.0 72.5 20.00
22 Sep, 2023 71.0 72.5 71.0 72.5 32.13 Thousand
21 Sep, 2023 72.5 72.5 72.5 72.5 -
20 Sep, 2023 73.0 73.0 73.0 73.0 -
19 Sep, 2023 73.0 73.0 73.0 73.0 -
18 Sep, 2023 73.0 73.0 73.0 73.0 -
15 Sep, 2023 73.0 73.0 73.0 73.0 -