Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 72.5 72.5 72.5 72.5 -
17 Nov, 2023 72.5 72.5 72.5 72.5 -
16 Nov, 2023 72.5 72.5 72.5 72.5 -
15 Nov, 2023 74.0 74.0 72.5 72.5 1.00
14 Nov, 2023 72.5 72.5 72.5 72.5 -
13 Nov, 2023 72.5 72.5 72.5 72.5 -
10 Nov, 2023 72.5 72.5 72.5 72.5 -
09 Nov, 2023 72.5 72.5 72.5 72.5 -
08 Nov, 2023 72.5 72.5 72.5 72.5 -
07 Nov, 2023 72.5 72.5 72.5 72.5 -