Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 72.5 72.5 72.5 72.5 -
20 Oct, 2023 72.5 72.5 72.5 72.5 -
19 Oct, 2023 71.72 73.5 71.12 73.5 554.08 Thousand
18 Oct, 2023 71.0 73.5 71.0 73.5 3913.00
17 Oct, 2023 71.0 72.5 71.0 72.5 23.82 Thousand
16 Oct, 2023 72.5 72.5 72.5 72.5 -
13 Oct, 2023 71.0 72.5 71.0 72.5 6017.00
12 Oct, 2023 72.5 72.5 72.5 72.5 -
11 Oct, 2023 72.5 72.5 72.5 72.5 -
10 Oct, 2023 72.5 72.5 72.5 72.5 -