Albion Technology & General VCT PLC (AATG.L)
GBp 68.5
(-2.14%)
GBp 68.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 67.5 | 69.0 | 67.5 | 69.0 | 1959.00 |
| 04 Jun, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 2.00 |
| 03 Jun, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 31 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 May, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
CEVIY
5871
TCI
4490
BLDN
1676