Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 71.5 71.5 71.5 71.5 -
01 Nov, 2024 71.5 71.5 71.5 71.5 -
31 Oct, 2024 71.5 71.5 71.5 71.5 -
30 Oct, 2024 71.5 71.5 71.5 71.5 -
29 Oct, 2024 71.5 71.5 71.5 71.5 -
28 Oct, 2024 73.0 73.0 71.5 71.5 200.00
25 Oct, 2024 71.5 71.5 71.5 71.5 -
24 Oct, 2024 73.0 73.0 70.0 71.5 2.00
23 Oct, 2024 71.5 71.5 71.5 71.5 -
22 Oct, 2024 73.0 73.0 71.5 71.5 6.00