Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 66.5 68.0 66.5 68.0 2981.00
02 Jul, 2024 69.0 69.0 68.0 68.0 472.00
01 Jul, 2024 67.5 67.5 67.5 67.5 -
28 Jun, 2024 66.0 67.5 66.0 67.5 21.92 Thousand
27 Jun, 2024 67.5 67.5 67.5 67.5 -
26 Jun, 2024 67.5 67.5 67.5 67.5 -
25 Jun, 2024 67.5 67.5 67.5 67.5 -
24 Jun, 2024 67.5 67.5 67.5 67.5 -
21 Jun, 2024 66.0 67.5 66.0 67.5 14.84 Thousand
20 Jun, 2024 66.0 67.5 66.0 67.5 3957.00