Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 66.5 68.0 66.5 68.0 31.00
31 Dec, 2024 68.0 68.0 68.0 68.0 -
30 Dec, 2024 68.0 68.0 68.0 68.0 -
27 Dec, 2024 66.5 68.0 66.5 68.0 6.00
24 Dec, 2024 69.5 69.5 66.5 68.0 11.00
23 Dec, 2024 66.5 68.0 66.5 68.0 218.00
20 Dec, 2024 67.0 68.0 66.5 68.0 5771.00
19 Dec, 2024 68.5 68.5 68.5 68.5 -
18 Dec, 2024 68.5 68.5 68.5 68.5 -
17 Dec, 2024 68.5 68.5 68.5 68.5 -