Albion Technology & General VCT PLC (AATG.L)

GBp 69.5

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 69.5 71.0 69.5 71.0 22.27 Thousand
21 Aug, 2024 71.0 71.0 71.0 71.0 -
20 Aug, 2024 71.0 71.0 71.0 71.0 -
19 Aug, 2024 72.5 72.5 69.5 71.0 46.61 Thousand
16 Aug, 2024 71.0 71.0 71.0 71.0 -
15 Aug, 2024 68.0 68.0 68.0 68.0 -
14 Aug, 2024 68.0 68.0 68.0 68.0 -
13 Aug, 2024 68.0 68.0 68.0 68.0 -
12 Aug, 2024 68.0 68.0 68.0 68.0 -
09 Aug, 2024 69.5 69.5 68.0 68.0 1440.00