GBp 69.5
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 69.5 | 71.0 | 69.5 | 71.0 | 22.27 Thousand |
21 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
20 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
19 Aug, 2024 | 72.5 | 72.5 | 69.5 | 71.0 | 46.61 Thousand |
16 Aug, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | - |
15 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
14 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
13 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
12 Aug, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | - |
09 Aug, 2024 | 69.5 | 69.5 | 68.0 | 68.0 | 1440.00 |
CEVIY
5871
TCI
4490
BLDN
1676