Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 10 Jul, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 09 Jul, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 833.00 |
| 08 Jul, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 07 Jul, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 04 Jul, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 03 Jul, 2025 | 68.5 | 68.5 | 67.6 | 68.5 | 90.00 |
| 02 Jul, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 1029.00 |
| 01 Jul, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 10.00 |
| 30 Jun, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
AAU
AAZ
ABDN
AAIF
AAL
AAS