Albion Technology & General VCT PLC (AATG.L)

GBp 68.5

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 69.5 71.0 69.5 71.0 3991.00
28 Aug, 2024 69.5 71.0 69.5 71.0 28.32 Thousand
27 Aug, 2024 71.0 71.0 71.0 71.0 -
23 Aug, 2024 71.0 71.0 71.0 71.0 -
22 Aug, 2024 69.5 71.0 69.5 71.0 22.27 Thousand
21 Aug, 2024 71.0 71.0 71.0 71.0 -
20 Aug, 2024 71.0 71.0 71.0 71.0 -
19 Aug, 2024 72.5 72.5 69.5 71.0 46.61 Thousand
16 Aug, 2024 71.0 71.0 71.0 71.0 -
15 Aug, 2024 68.0 68.0 68.0 68.0 -