Albion Technology & General VCT PLC (AATG.L)
GBp 69.5
(2.16%)
GBp 69.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 10 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 07 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 06 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 05 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 04 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 03 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 28 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 27 Feb, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 26 Feb, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 20.00 |
CEVIY
5871
TCI
4490
BLDN
1676