Albion Technology & General VCT PLC (AATG)
GBX 66.0
(2.33%)
GBX 66.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 1910.00 |
| 21 Aug, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 336.00 |
| 20 Aug, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 860.00 |
| 19 Aug, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 23.25 Thousand |
| 18 Aug, 2025 | 68.5 | 70.0 | 67.0 | 68.5 | 40.03 Thousand |
| 15 Aug, 2025 | 68.5 | 70.0 | 68.5 | 68.5 | 9.00 |
| 14 Aug, 2025 | 68.5 | 68.5 | 67.0 | 68.5 | 27.06 Thousand |
| 13 Aug, 2025 | 68.5 | 70.0 | 68.5 | 68.5 | 1.00 |
| 12 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 11 Aug, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
AAU
AAZ
ABDN
AAIF
AAL
AAS