Anglo American PLC (AAL)
GBX 2927.0
(0.0%)
GBX 2927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2777.0 | 2909.0 | 2777.0 | 2900.0 | 7.99 Million |
| 07 Oct, 2025 | 2810.0 | 2843.0 | 2791.0 | 2809.0 | 2.43 Million |
| 06 Oct, 2025 | 2800.0 | 2838.0 | 2793.0 | 2820.0 | 2.63 Million |
| 03 Oct, 2025 | 2813.0 | 2824.0 | 2787.0 | 2813.0 | 5.23 Million |
| 02 Oct, 2025 | 2817.0 | 2827.0 | 2757.0 | 2765.0 | 1.75 Million |
| 01 Oct, 2025 | 2768.0 | 2814.0 | 2745.0 | 2773.0 | 6.42 Million |
| 30 Sep, 2025 | 2737.0 | 2792.0 | 2724.4 | 2785.0 | 3.11 Million |
| 29 Sep, 2025 | 2743.0 | 2770.0 | 2695.0 | 2755.0 | 2.84 Million |
| 26 Sep, 2025 | 2692.0 | 2699.0 | 2653.0 | 2695.0 | 2.36 Million |
| 25 Sep, 2025 | 2696.0 | 2740.0 | 2649.0 | 2679.0 | 3.1 Million |
AAS
AATG
AAU
AAEV
AAF
AAIF