Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2037.0 2058.0 1995.8 2034.0 2.01 Million
17 Apr, 2025 2031.5 2044.5 1979.4 2024.5 2.63 Million
16 Apr, 2025 1993.0 2034.0 1975.6 2034.0 3.69 Million
15 Apr, 2025 1986.2 2043.0 1986.2 2031.0 7.48 Million
14 Apr, 2025 2010.5 2014.0 1973.4 1986.8 2.45 Million
11 Apr, 2025 1935.0 1960.56 1883.0 1952.8 6.56 Million
10 Apr, 2025 2036.0 2050.0 1874.6 1891.2 3.25 Million
09 Apr, 2025 1740.0 1826.6 1738.2 1764.8 4.99 Million
08 Apr, 2025 1850.0 1911.8 1797.4 1856.8 7.63 Million
07 Apr, 2025 1692.2 1915.8 1673.4 1812.8 5.41 Million