Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2349.18 2396.87 2332.15 2382.11 2.78 Million
19 May, 2025 2349.18 2366.22 2312.28 2349.18 7.52 Million
16 May, 2025 2420.15 2438.88 2339.53 2345.78 3.77 Million
15 May, 2025 2466.7 2488.84 2419.01 2433.21 5.8 Million
14 May, 2025 2546.18 2551.86 2480.89 2498.49 1.94 Million
13 May, 2025 2454.21 2545.61 2445.13 2540.5 4.53 Million
12 May, 2025 2430.93 2512.12 2420.41 2454.78 2.68 Million
09 May, 2025 2326.48 2381.54 2311.15 2325.91 2.43 Million
08 May, 2025 2340.1 2366.52 2302.06 2321.93 2.04 Million
07 May, 2025 2351.45 2400.28 2334.42 2347.48 5.76 Million