Anglo American PLC (AAL)
GBX 2927.0
(0.0%)
GBX 2927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2734.0 | 2800.0 | 2734.0 | 2795.0 | 7.48 Million |
| 04 Nov, 2025 | 2755.0 | 2755.0 | 2698.03 | 2751.0 | 5.39 Million |
| 03 Nov, 2025 | 2863.0 | 2874.0 | 2790.0 | 2799.0 | 7.73 Million |
| 31 Oct, 2025 | 2888.0 | 2917.0 | 2874.0 | 2875.0 | 2.82 Million |
| 30 Oct, 2025 | 2890.0 | 2938.0 | 2874.0 | 2910.0 | 6.02 Million |
| 29 Oct, 2025 | 2938.0 | 2992.0 | 2888.76 | 2954.0 | 3.37 Million |
| 28 Oct, 2025 | 2817.0 | 2909.0 | 2799.0 | 2891.0 | 2.56 Million |
| 27 Oct, 2025 | 2907.0 | 2920.8 | 2810.61 | 2832.0 | 3.88 Million |
| 24 Oct, 2025 | 2867.0 | 2885.97 | 2828.69 | 2863.0 | 5.71 Million |
| 23 Oct, 2025 | 2819.0 | 2890.0 | 2814.0 | 2865.0 | 2.13 Million |
AAS
AATG
AAU
AAEV
AAF
AAIF