Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 1727.24 1847.33 1698.13 1743.01 3.98 Million
27 May, 1999 1798.2 1819.43 1722.39 1738.16 3.72 Million
26 May, 1999 1831.56 1867.95 1795.17 1801.84 4.26 Million
25 May, 1999 1928.59 1928.59 1864.91 1867.95 4.44 Million
24 May, 1999 2013.5 2031.69 1904.33 1934.05 6.29 Million