Anglo American plc (AAL.L)

GBp 2127.5

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2152.5 2175.5 2112.5 2148.0 1.58 Million
24 Apr, 2025 2105.0 2160.5 2059.37 2155.0 5.77 Million
23 Apr, 2025 2086.0 2190.0 2080.5 2099.0 11.17 Million
22 Apr, 2025 2037.0 2058.0 1995.8 2034.0 2.01 Million
17 Apr, 2025 2031.5 2044.5 1979.4 2024.5 2.63 Million
16 Apr, 2025 1993.0 2034.0 1975.6 2034.0 3.69 Million
15 Apr, 2025 1986.2 2043.0 1986.2 2031.0 7.48 Million
14 Apr, 2025 2010.5 2014.0 1973.4 1986.8 2.45 Million
11 Apr, 2025 1935.0 1960.56 1883.0 1952.8 6.56 Million
10 Apr, 2025 2036.0 2050.0 1874.6 1891.2 3.25 Million