Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2252.5 | 2328.5 | 2233.5 | 2293.5 | 3.85 Million |
| 04 Jun, 2025 | 2209.0 | 2237.06 | 2198.0 | 2233.5 | 2.18 Million |
| 03 Jun, 2025 | 2197.0 | 2225.5 | 2150.0 | 2180.0 | 4.28 Million |
| 02 Jun, 2025 | 2143.0 | 2237.5 | 2143.0 | 2220.0 | 3.24 Million |
| 30 May, 2025 | 2459.89 | 2525.74 | 2451.94 | 2503.6 | 5.98 Million |
| 29 May, 2025 | 2497.92 | 2523.47 | 2465.56 | 2503.6 | 3.02 Million |
| 28 May, 2025 | 2549.02 | 2549.02 | 2480.32 | 2480.32 | 1.83 Million |
| 27 May, 2025 | 2517.23 | 2538.23 | 2489.41 | 2538.23 | 8.56 Million |
| 23 May, 2025 | 2397.44 | 2521.94 | 2397.44 | 2488.27 | 13.65 Million |
| 22 May, 2025 | 2405.95 | 2437.18 | 2389.49 | 2407.09 | 2.07 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL