Anglo American plc (AAL.L)
GBp 2127.5
(-1.28%)
GBp 2127.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1740.0 | 1826.6 | 1738.2 | 1764.8 | 4.99 Million |
| 08 Apr, 2025 | 1850.0 | 1911.8 | 1797.4 | 1856.8 | 7.63 Million |
| 07 Apr, 2025 | 1692.2 | 1915.8 | 1673.4 | 1812.8 | 5.41 Million |
| 04 Apr, 2025 | 1956.6 | 1986.6 | 1800.4 | 1832.4 | 5.85 Million |
| 03 Apr, 2025 | 2059.0 | 2100.0 | 1983.0 | 2004.0 | 3.9 Million |
| 02 Apr, 2025 | 2119.0 | 2170.0 | 2116.5 | 2150.0 | 1.99 Million |
| 01 Apr, 2025 | 2178.0 | 2178.5 | 2112.5 | 2142.5 | 1.72 Million |
| 31 Mar, 2025 | 2187.5 | 2206.0 | 2125.0 | 2145.0 | 8.54 Million |
| 28 Mar, 2025 | 2310.5 | 2323.5 | 2229.5 | 2253.5 | 2.25 Million |
| 27 Mar, 2025 | 2358.5 | 2368.0 | 2274.5 | 2322.0 | 1.92 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL