Anglo American PLC (AAL)
GBX 2927.0
(0.0%)
GBX 2927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2715.0 | 2757.0 | 2696.0 | 2757.0 | 3.23 Million |
| 18 Nov, 2025 | 2687.0 | 2723.0 | 2663.0 | 2722.0 | 5.18 Million |
| 17 Nov, 2025 | 2838.0 | 2838.0 | 2787.0 | 2794.0 | 2.08 Million |
| 14 Nov, 2025 | 2804.0 | 2855.0 | 2781.0 | 2850.0 | 2.92 Million |
| 13 Nov, 2025 | 2921.0 | 2940.39 | 2862.0 | 2862.0 | 2.06 Million |
| 12 Nov, 2025 | 2883.0 | 2935.0 | 2860.0 | 2892.0 | 2.44 Million |
| 11 Nov, 2025 | 2829.0 | 2863.5 | 2810.0 | 2862.0 | 4.14 Million |
| 10 Nov, 2025 | 2840.0 | 2849.0 | 2800.0 | 2800.0 | 3.78 Million |
| 07 Nov, 2025 | 2800.0 | 2831.0 | 2733.0 | 2765.0 | 3.74 Million |
| 06 Nov, 2025 | 2809.0 | 2847.0 | 2774.5 | 2814.0 | 4.52 Million |
AAS
AATG
AAU
AAEV
AAF
AAIF