Anglo American PLC (AAL)
GBX 2927.0
(0.0%)
GBX 2927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2867.0 | 2878.0 | 2814.5 | 2815.0 | 9.02 Million |
| 21 Oct, 2025 | 2888.0 | 2898.0 | 2796.0 | 2826.0 | 1.7 Million |
| 20 Oct, 2025 | 2857.0 | 2895.0 | 2827.0 | 2895.0 | 2.24 Million |
| 17 Oct, 2025 | 2878.0 | 2922.0 | 2824.0 | 2834.0 | 3.33 Million |
| 16 Oct, 2025 | 2944.0 | 2945.0 | 2882.0 | 2935.0 | 1.67 Million |
| 15 Oct, 2025 | 2950.0 | 2962.44 | 2911.0 | 2945.0 | 2.55 Million |
| 14 Oct, 2025 | 2918.0 | 2923.0 | 2878.0 | 2915.0 | 2.86 Million |
| 13 Oct, 2025 | 2895.0 | 2999.0 | 2889.0 | 2999.0 | 14.82 Million |
| 10 Oct, 2025 | 2946.0 | 2962.0 | 2866.0 | 2880.0 | 3.4 Million |
| 09 Oct, 2025 | 2934.0 | 3008.0 | 2926.0 | 2963.0 | 6.9 Million |
AAS
AATG
AAU
AAEV
AAF
AAIF