Anglo American plc (AAL.L)
GBp 2127.5
(-1.28%)
GBp 2127.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2266.5 | 2308.5 | 2235.0 | 2255.5 | 2.05 Million |
| 11 Mar, 2025 | 2240.0 | 2309.0 | 2234.0 | 2245.0 | 3.05 Million |
| 10 Mar, 2025 | 2384.0 | 2391.0 | 2251.5 | 2257.5 | 5.99 Million |
| 07 Mar, 2025 | 2446.0 | 2450.5 | 2342.0 | 2381.5 | 2.09 Million |
| 06 Mar, 2025 | 2408.0 | 2486.5 | 2408.0 | 2462.5 | 7.05 Million |
| 05 Mar, 2025 | 2375.0 | 2420.0 | 2354.0 | 2408.0 | 11.81 Million |
| 04 Mar, 2025 | 2303.0 | 2338.5 | 2281.0 | 2301.0 | 2.05 Million |
| 03 Mar, 2025 | 2335.5 | 2422.5 | 2324.0 | 2360.5 | 16.49 Million |
| 28 Feb, 2025 | 2330.0 | 2360.0 | 2301.5 | 2336.0 | 3.62 Million |
| 27 Feb, 2025 | 2400.0 | 2409.0 | 2347.5 | 2363.0 | 6.61 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL