Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 2351.45 2400.28 2334.42 2347.48 5.76 Million
06 May, 2025 2388.92 2406.52 2292.41 2350.32 6.16 Million
02 May, 2025 2153.5 2179.5 2126.0 2136.0 4.42 Million
01 May, 2025 2069.0 2113.5 2054.5 2097.0 3.75 Million
30 Apr, 2025 2101.5 2120.48 1989.2 2029.0 8.14 Million
29 Apr, 2025 2130.0 2171.0 2127.5 2127.5 1.28 Million
28 Apr, 2025 2148.5 2163.5 2111.0 2111.0 4.51 Million
25 Apr, 2025 2152.5 2175.5 2112.5 2148.0 1.64 Million
24 Apr, 2025 2105.0 2160.5 2059.37 2155.0 5.77 Million
23 Apr, 2025 2086.0 2190.0 2080.5 2099.0 11.17 Million