Anglo American plc (AAL.L)
GBp 2127.5
(-1.28%)
GBp 2127.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2450.5 | 2470.0 | 2412.0 | 2438.0 | 6.49 Million |
| 11 Feb, 2025 | 2477.5 | 2487.5 | 2403.95 | 2441.0 | 3.13 Million |
| 10 Feb, 2025 | 2458.5 | 2514.5 | 2444.0 | 2502.5 | 1.12 Million |
| 07 Feb, 2025 | 2451.0 | 2499.5 | 2448.0 | 2469.0 | 8.44 Million |
| 06 Feb, 2025 | 2376.0 | 2496.5 | 2363.5 | 2450.0 | 7.45 Million |
| 05 Feb, 2025 | 2350.0 | 2352.5 | 2304.5 | 2332.0 | 7.41 Million |
| 04 Feb, 2025 | 2372.5 | 2382.5 | 2332.0 | 2342.5 | 1.7 Million |
| 03 Feb, 2025 | 2320.0 | 2352.0 | 2301.0 | 2348.5 | 2.22 Million |
| 31 Jan, 2025 | 2389.0 | 2425.43 | 2363.0 | 2380.5 | 2.15 Million |
| 30 Jan, 2025 | 2370.0 | 2396.0 | 2341.0 | 2390.5 | 2.05 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL