Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 2539.0 2697.0 2531.0 2671.0 8.41 Million
23 Sep, 2025 2540.0 2568.0 2522.0 2551.0 1.7 Million
22 Sep, 2025 2550.0 2574.0 2531.5 2550.0 2.05 Million
19 Sep, 2025 2545.0 2572.0 2532.0 2542.0 6.05 Million
18 Sep, 2025 2503.0 2569.0 2496.0 2526.0 4.12 Million
17 Sep, 2025 2564.0 2571.0 2505.0 2518.0 3.7 Million
16 Sep, 2025 2580.0 2604.0 2557.0 2576.0 7.26 Million
15 Sep, 2025 2561.0 2580.0 2523.0 2560.0 13.58 Million
12 Sep, 2025 2575.0 2608.0 2551.0 2555.0 3.68 Million
11 Sep, 2025 2535.0 2545.0 2487.0 2536.0 4.53 Million