Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2295.0 | 2305.5 | 2255.0 | 2255.0 | 8.67 Million |
| 20 Mar, 2025 | 2374.0 | 2396.0 | 2325.5 | 2326.5 | 1.53 Million |
| 19 Mar, 2025 | 2355.5 | 2369.5 | 2328.0 | 2367.0 | 1.89 Million |
| 18 Mar, 2025 | 2377.5 | 2417.0 | 2337.5 | 2371.5 | 6.02 Million |
| 17 Mar, 2025 | 2326.5 | 2357.0 | 2310.0 | 2344.0 | 1.45 Million |
| 14 Mar, 2025 | 2279.5 | 2347.0 | 2260.0 | 2313.0 | 2.03 Million |
| 13 Mar, 2025 | 2237.5 | 2272.5 | 2211.25 | 2255.0 | 9.72 Million |
| 12 Mar, 2025 | 2266.5 | 2308.5 | 2235.0 | 2255.5 | 2.05 Million |
| 11 Mar, 2025 | 2240.0 | 2309.0 | 2234.0 | 2245.0 | 3.05 Million |
| 10 Mar, 2025 | 2384.0 | 2391.0 | 2251.5 | 2257.5 | 5.99 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL