Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 2520.0 2581.0 2480.0 2531.0 11.07 Million
09 Sep, 2025 2346.0 2525.0 2312.0 2490.0 10.29 Million
08 Sep, 2025 2289.0 2296.2 2264.11 2283.0 1.28 Million
05 Sep, 2025 2280.0 2318.0 2267.0 2277.0 1.84 Million
04 Sep, 2025 2279.0 2330.0 2247.0 2260.0 2.66 Million
03 Sep, 2025 2236.0 2316.0 2217.0 2288.0 3.53 Million
02 Sep, 2025 2264.0 2271.83 2215.0 2236.0 1.42 Million
01 Sep, 2025 2262.0 2279.0 2250.0 2264.0 1.2 Million
29 Aug, 2025 2285.0 2298.05 2260.0 2278.0 2.31 Million
28 Aug, 2025 2211.0 2283.0 2206.39 2265.0 18.25 Million