Anglo American plc (AAL.L)
GBp 2127.5
(-1.28%)
GBp 2127.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2366.5 | 2375.5 | 2345.0 | 2362.5 | 3.22 Million |
| 28 Jan, 2025 | 2350.5 | 2412.5 | 2342.5 | 2356.5 | 1.89 Million |
| 27 Jan, 2025 | 2401.0 | 2428.0 | 2350.0 | 2378.0 | 5.12 Million |
| 24 Jan, 2025 | 2581.0 | 2611.0 | 2529.5 | 2535.5 | 5.9 Million |
| 23 Jan, 2025 | 2524.0 | 2550.5 | 2487.5 | 2548.0 | 8.14 Million |
| 22 Jan, 2025 | 2545.0 | 2585.5 | 2535.5 | 2556.5 | 2.36 Million |
| 21 Jan, 2025 | 2586.0 | 2598.0 | 2565.0 | 2581.0 | 2.32 Million |
| 20 Jan, 2025 | 2551.5 | 2642.0 | 2540.5 | 2620.5 | 2.01 Million |
| 17 Jan, 2025 | 2500.5 | 2589.0 | 2485.0 | 2548.0 | 6.62 Million |
| 16 Jan, 2025 | 2471.0 | 2490.5 | 2442.0 | 2460.0 | 2.03 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL