Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2422.5 | 2433.5 | 2360.0 | 2398.5 | 4.06 Million |
| 21 Feb, 2025 | 2429.0 | 2477.0 | 2421.5 | 2440.0 | 2.03 Million |
| 20 Feb, 2025 | 2400.0 | 2500.0 | 2385.5 | 2429.0 | 6.22 Million |
| 19 Feb, 2025 | 2436.5 | 2442.0 | 2358.0 | 2370.0 | 2.46 Million |
| 18 Feb, 2025 | 2482.5 | 2497.5 | 2421.5 | 2453.0 | 1.7 Million |
| 17 Feb, 2025 | 2495.0 | 2512.5 | 2469.0 | 2473.5 | 1.25 Million |
| 14 Feb, 2025 | 2487.5 | 2532.5 | 2446.0 | 2463.0 | 1.54 Million |
| 13 Feb, 2025 | 2486.5 | 2509.5 | 2438.5 | 2465.0 | 1.31 Million |
| 12 Feb, 2025 | 2450.5 | 2470.0 | 2412.0 | 2438.0 | 6.49 Million |
| 11 Feb, 2025 | 2477.5 | 2487.5 | 2403.95 | 2441.0 | 3.13 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL