Anglo American plc (AAL.L)
GBp 2029.0
(-4.63%)
GBp 2029.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2386.0 | 2409.68 | 2341.5 | 2381.5 | 857.77 Thousand |
| 31 Dec, 2024 | 2333.5 | 2374.5 | 2318.0 | 2364.0 | 771.79 Thousand |
| 30 Dec, 2024 | 2328.0 | 2336.0 | 2315.0 | 2336.0 | 1.2 Million |
| 27 Dec, 2024 | 2345.0 | 2363.0 | 2333.0 | 2342.0 | 1.92 Million |
| 24 Dec, 2024 | 2339.0 | 2384.0 | 2329.5 | 2381.5 | 2.54 Million |
| 23 Dec, 2024 | 2330.0 | 2337.0 | 2302.5 | 2333.0 | 1.09 Million |
| 20 Dec, 2024 | 2327.5 | 2341.0 | 2279.0 | 2333.5 | 6.7 Million |
| 19 Dec, 2024 | 2375.5 | 2376.98 | 2316.0 | 2338.0 | 3.45 Million |
| 18 Dec, 2024 | 2435.0 | 2442.5 | 2403.0 | 2415.0 | 3.07 Million |
| 17 Dec, 2024 | 2444.0 | 2448.5 | 2392.0 | 2430.0 | 2.62 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL