Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 2168.0 2193.43 2151.0 2175.0 1.49 Million
11 Aug, 2025 2181.0 2189.0 2150.0 2159.0 4.67 Million
08 Aug, 2025 2167.0 2175.2 2138.0 2172.0 6.98 Million
07 Aug, 2025 2129.0 2151.0 2103.58 2145.0 6.4 Million
06 Aug, 2025 2101.0 2149.0 2078.0 2125.0 2.17 Million
05 Aug, 2025 2080.0 2097.0 2068.0 2090.0 1.28 Million
04 Aug, 2025 2079.0 2084.25 2042.0 2070.0 6.42 Million
01 Aug, 2025 2138.0 2156.0 2052.0 2068.0 2.72 Million
31 Jul, 2025 2122.0 2209.0 2105.0 2148.0 3.91 Million
30 Jul, 2025 2230.0 2236.0 2191.0 2231.0 2.41 Million