Anglo American plc (AAL.L)
GBp 2029.0
(-4.63%)
GBp 2029.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2471.0 | 2490.5 | 2442.0 | 2460.0 | 2.03 Million |
| 15 Jan, 2025 | 2414.5 | 2471.5 | 2414.0 | 2448.0 | 1.93 Million |
| 14 Jan, 2025 | 2488.0 | 2513.5 | 2461.0 | 2472.0 | 2.35 Million |
| 13 Jan, 2025 | 2413.0 | 2474.5 | 2409.0 | 2452.5 | 1.09 Million |
| 10 Jan, 2025 | 2458.5 | 2481.5 | 2423.0 | 2423.0 | 1.37 Million |
| 09 Jan, 2025 | 2372.0 | 2475.0 | 2369.5 | 2439.5 | 4.94 Million |
| 08 Jan, 2025 | 2376.5 | 2387.5 | 2309.5 | 2361.5 | 2.99 Million |
| 07 Jan, 2025 | 2379.5 | 2406.5 | 2356.5 | 2369.5 | 4.35 Million |
| 06 Jan, 2025 | 2342.5 | 2440.0 | 2323.78 | 2392.5 | 3.26 Million |
| 03 Jan, 2025 | 2370.5 | 2380.0 | 2342.0 | 2346.5 | 1.17 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL