Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2219.0 2242.0 2196.0 2201.0 9.51 Million
26 Aug, 2025 2216.0 2235.0 2185.0 2210.0 2.8 Million
22 Aug, 2025 2180.0 2211.0 2154.0 2201.0 5.03 Million
21 Aug, 2025 2153.0 2183.0 2127.0 2181.0 2.23 Million
20 Aug, 2025 2154.0 2161.0 2123.0 2151.0 9.07 Million
19 Aug, 2025 2145.0 2211.0 2142.0 2171.0 7.49 Million
18 Aug, 2025 2163.0 2176.0 2126.0 2131.0 10.31 Million
15 Aug, 2025 2153.0 2207.0 2146.0 2170.0 8.12 Million
14 Aug, 2025 2152.0 2157.0 2115.0 2123.0 3.67 Million
13 Aug, 2025 2181.0 2184.0 2153.0 2159.0 7.06 Million