Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 2884.0 2942.0 2868.51 2927.0 2.81 Million
02 Dec, 2025 2885.0 2892.0 2851.0 2856.0 1.51 Million
01 Dec, 2025 2829.0 2934.0 2817.0 2892.0 3.14 Million
28 Nov, 2025 2827.0 2858.0 2811.0 2851.0 1.97 Million
27 Nov, 2025 2836.0 2837.0 2791.0 2826.0 1.52 Million
26 Nov, 2025 2812.0 2849.0 2792.0 2847.0 14.61 Million
25 Nov, 2025 2760.0 2810.0 2757.0 2778.0 3.37 Million
24 Nov, 2025 2745.0 2781.0 2655.0 2735.0 7 Million
21 Nov, 2025 2644.0 2716.0 2639.0 2710.0 4.41 Million
20 Nov, 2025 2800.0 2806.0 2733.56 2736.0 2.8 Million