Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2120.5 | 2125.5 | 2103.5 | 2105.0 | 80.95 Thousand |
| 17 Jun, 2025 | 2111.5 | 2126.0 | 2106.5 | 2109.0 | 66.6 Thousand |
| 16 Jun, 2025 | 2134.5 | 2157.0 | 2130.07 | 2152.0 | 78.88 Thousand |
| 13 Jun, 2025 | 2085.0 | 2113.5 | 2080.0 | 2113.5 | 2.36 Million |
| 12 Jun, 2025 | 2120.5 | 2138.5 | 2103.0 | 2133.5 | 2.2 Million |
| 11 Jun, 2025 | 2221.5 | 2229.5 | 2143.0 | 2143.0 | 2.45 Million |
| 10 Jun, 2025 | 2185.5 | 2214.5 | 2177.5 | 2195.5 | 1.48 Million |
| 09 Jun, 2025 | 2211.0 | 2237.5 | 2181.5 | 2196.0 | 1.83 Million |
| 06 Jun, 2025 | 2274.0 | 2289.0 | 2199.5 | 2217.0 | 2.37 Million |
| 05 Jun, 2025 | 2252.5 | 2328.5 | 2233.5 | 2293.5 | 3.85 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL