Anglo American plc (AAL.L)
GBp 2029.0
(-4.63%)
GBp 2029.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2455.5 | 2473.5 | 2424.7 | 2436.5 | 3.13 Million |
| 13 Dec, 2024 | 2517.5 | 2520.5 | 2455.0 | 2460.5 | 1.81 Million |
| 12 Dec, 2024 | 2558.0 | 2578.0 | 2515.5 | 2522.5 | 1.62 Million |
| 11 Dec, 2024 | 2472.5 | 2550.0 | 2469.5 | 2550.0 | 3.32 Million |
| 10 Dec, 2024 | 2500.0 | 2512.5 | 2466.5 | 2505.0 | 5.17 Million |
| 09 Dec, 2024 | 2506.5 | 2575.0 | 2497.5 | 2531.0 | 2.58 Million |
| 06 Dec, 2024 | 2479.0 | 2486.0 | 2445.0 | 2464.5 | 5.72 Million |
| 05 Dec, 2024 | 2500.0 | 2521.0 | 2491.5 | 2492.0 | 3.21 Million |
| 04 Dec, 2024 | 2568.5 | 2574.0 | 2487.5 | 2507.5 | 3.23 Million |
| 03 Dec, 2024 | 2584.5 | 2593.01 | 2559.5 | 2571.0 | 4.3 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL