Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2265.0 2265.0 2219.0 2227.0 4.77 Million
28 Jul, 2025 2299.0 2302.61 2223.0 2263.0 3.87 Million
25 Jul, 2025 2311.0 2322.0 2275.0 2295.0 6.65 Million
24 Jul, 2025 2381.0 2381.44 2311.0 2326.0 1.64 Million
23 Jul, 2025 2330.0 2406.0 2311.0 2347.0 4.52 Million
22 Jul, 2025 2315.0 2349.0 2290.0 2340.0 1.62 Million
21 Jul, 2025 2268.0 2328.0 2235.0 2307.0 3.94 Million
18 Jul, 2025 2224.0 2253.0 2212.0 2233.0 4.72 Million
17 Jul, 2025 2237.0 2248.0 2176.0 2197.0 1.51 Million
16 Jul, 2025 2221.0 2232.0 2194.0 2225.0 2.78 Million