Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2401.0 2428.0 2350.0 2378.0 5.12 Million
24 Jan, 2025 2581.0 2611.0 2529.5 2535.5 5.9 Million
23 Jan, 2025 2524.0 2550.5 2487.5 2548.0 8.14 Million
22 Jan, 2025 2545.0 2585.5 2535.5 2556.5 2.36 Million
21 Jan, 2025 2586.0 2598.0 2565.0 2581.0 2.32 Million
20 Jan, 2025 2551.5 2642.0 2540.5 2620.5 2.01 Million
17 Jan, 2025 2500.5 2589.0 2485.0 2548.0 6.62 Million
16 Jan, 2025 2471.0 2490.5 2442.0 2460.0 2.03 Million
15 Jan, 2025 2414.5 2471.5 2414.0 2448.0 1.93 Million
14 Jan, 2025 2488.0 2513.5 2461.0 2472.0 2.35 Million