Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 2245.0 2266.0 2211.99 2222.0 8.21 Million
14 Jul, 2025 2260.0 2287.0 2228.0 2235.0 1.23 Million
11 Jul, 2025 2253.0 2258.0 2214.0 2258.0 7.22 Million
10 Jul, 2025 2210.0 2299.0 2200.69 2252.0 3.13 Million
09 Jul, 2025 2230.0 2242.39 2145.0 2170.0 2.15 Million
08 Jul, 2025 2195.0 2240.0 2192.0 2225.0 2.56 Million
07 Jul, 2025 2182.0 2220.0 2182.0 2198.0 976.24 Thousand
04 Jul, 2025 2221.0 2224.95 2191.0 2202.0 874.41 Thousand
03 Jul, 2025 2274.0 2279.0 2232.0 2244.0 2.69 Million
02 Jul, 2025 2189.0 2283.5 2180.1 2263.5 2.8 Million