Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2303.0 2324.62 2283.0 2318.0 1.15 Million
15 Nov, 2024 2234.5 2318.5 2228.5 2280.5 2.08 Million
14 Nov, 2024 2207.0 2244.0 2180.0 2244.0 2.41 Million
13 Nov, 2024 2234.0 2271.5 2218.0 2232.0 4.83 Million
12 Nov, 2024 2289.5 2300.5 2200.67 2220.0 4.54 Million
11 Nov, 2024 2367.5 2389.0 2325.5 2326.5 1.53 Million
08 Nov, 2024 2455.5 2463.0 2340.0 2372.0 2.84 Million
07 Nov, 2024 2430.0 2499.5 2417.0 2479.0 2.4 Million
06 Nov, 2024 2384.0 2460.0 2361.5 2392.0 8.55 Million
05 Nov, 2024 2396.5 2433.0 2396.5 2428.0 1.18 Million