Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2413.0 | 2474.5 | 2409.0 | 2452.5 | 1.09 Million |
| 10 Jan, 2025 | 2458.5 | 2481.5 | 2423.0 | 2423.0 | 1.37 Million |
| 09 Jan, 2025 | 2372.0 | 2475.0 | 2369.5 | 2439.5 | 4.94 Million |
| 08 Jan, 2025 | 2376.5 | 2387.5 | 2309.5 | 2361.5 | 2.99 Million |
| 07 Jan, 2025 | 2379.5 | 2406.5 | 2356.5 | 2369.5 | 4.35 Million |
| 06 Jan, 2025 | 2342.5 | 2440.0 | 2323.78 | 2392.5 | 3.26 Million |
| 03 Jan, 2025 | 2370.5 | 2380.0 | 2342.0 | 2346.5 | 1.17 Million |
| 02 Jan, 2025 | 2386.0 | 2409.68 | 2341.5 | 2381.5 | 857.77 Thousand |
| 31 Dec, 2024 | 2333.5 | 2374.5 | 2318.0 | 2364.0 | 771.79 Thousand |
| 30 Dec, 2024 | 2328.0 | 2336.0 | 2315.0 | 2336.0 | 1.2 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL