Anglo American PLC (AAL)
GBX 2927.0
(0.0%)
GBX 2927.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2159.5 | 2200.0 | 2150.0 | 2173.0 | 1.43 Million |
| 30 Jun, 2025 | 2150.0 | 2165.5 | 2127.5 | 2150.0 | 2.36 Million |
| 27 Jun, 2025 | 2181.0 | 2184.5 | 2113.5 | 2151.0 | 1.91 Million |
| 26 Jun, 2025 | 2021.5 | 2158.5 | 2019.5 | 2143.5 | 3.41 Million |
| 25 Jun, 2025 | 2070.0 | 2096.0 | 2005.5 | 2005.5 | 1.95 Million |
| 24 Jun, 2025 | 2079.5 | 2099.78 | 2055.0 | 2055.0 | 2.83 Million |
| 23 Jun, 2025 | 2001.5 | 2022.0 | 1987.2 | 2017.0 | 2.04 Million |
| 20 Jun, 2025 | 2025.0 | 2049.5 | 2012.0 | 2012.0 | 7.17 Million |
| 19 Jun, 2025 | 2059.5 | 2071.32 | 2019.0 | 2019.0 | 2.24 Million |
| 18 Jun, 2025 | 2120.5 | 2125.5 | 2083.0 | 2090.0 | 3.43 Million |
AAS
AATG
AAU
AAEV
AAF
AAIF