Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2472.5 | 2550.0 | 2469.5 | 2550.0 | 3.32 Million |
| 10 Dec, 2024 | 2500.0 | 2512.5 | 2466.5 | 2505.0 | 5.17 Million |
| 09 Dec, 2024 | 2506.5 | 2575.0 | 2497.5 | 2531.0 | 2.58 Million |
| 06 Dec, 2024 | 2479.0 | 2486.0 | 2445.0 | 2464.5 | 5.72 Million |
| 05 Dec, 2024 | 2500.0 | 2521.0 | 2491.5 | 2492.0 | 3.21 Million |
| 04 Dec, 2024 | 2568.5 | 2574.0 | 2487.5 | 2507.5 | 3.23 Million |
| 03 Dec, 2024 | 2584.5 | 2593.01 | 2559.5 | 2571.0 | 4.3 Million |
| 02 Dec, 2024 | 2513.5 | 2570.5 | 2503.0 | 2562.5 | 4.33 Million |
| 29 Nov, 2024 | 2447.0 | 2531.5 | 2437.0 | 2520.5 | 3.03 Million |
| 28 Nov, 2024 | 2377.0 | 2405.0 | 2371.0 | 2391.0 | 835.16 Thousand |
LGL
RANC
TARC
IMVT
CDMNF
ENEL