Anglo American plc (AAL.L)
GBp 2029.0
(-4.63%)
GBp 2029.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2372.0 | 2414.5 | 2355.5 | 2362.5 | 1.74 Million |
| 18 Oct, 2024 | 2359.5 | 2418.5 | 2356.99 | 2379.5 | 2.24 Million |
| 17 Oct, 2024 | 2316.0 | 2354.5 | 2266.0 | 2337.5 | 3.93 Million |
| 16 Oct, 2024 | 2242.5 | 2275.5 | 2231.0 | 2260.5 | 1.39 Million |
| 15 Oct, 2024 | 2288.5 | 2294.0 | 2207.5 | 2224.0 | 3.15 Million |
| 14 Oct, 2024 | 2293.0 | 2334.0 | 2286.0 | 2303.5 | 2.05 Million |
| 11 Oct, 2024 | 2303.0 | 2324.0 | 2295.0 | 2295.0 | 2.24 Million |
| 10 Oct, 2024 | 2309.5 | 2311.0 | 2262.0 | 2299.0 | 2.05 Million |
| 09 Oct, 2024 | 2285.5 | 2318.5 | 2266.61 | 2309.5 | 1.57 Million |
| 08 Oct, 2024 | 2361.5 | 2362.5 | 2274.0 | 2281.5 | 3.09 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL