Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2197.0 2225.5 2150.0 2180.0 4.28 Million
02 Jun, 2025 2143.0 2237.5 2143.0 2220.0 3.24 Million
30 May, 2025 1875.55 1925.76 1869.49 1908.87 5.17 Million
29 May, 2025 1904.55 1924.02 1879.87 1908.87 2.61 Million
28 May, 2025 1943.5 1943.5 1891.13 1891.13 1.58 Million
27 May, 2025 1919.26 1935.28 1898.05 1935.28 7.39 Million
23 May, 2025 1827.93 1922.86 1827.93 1897.19 11.79 Million
22 May, 2025 1834.42 1858.23 1821.87 1835.29 1.79 Million
21 May, 2025 1813.65 1855.2 1807.93 1853.47 2.42 Million
20 May, 2025 1791.14 1827.5 1778.15 1816.24 2.4 Million