Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2234.0 | 2271.5 | 2218.0 | 2232.0 | 4.83 Million |
| 12 Nov, 2024 | 2289.5 | 2300.5 | 2200.67 | 2220.0 | 4.54 Million |
| 11 Nov, 2024 | 2367.5 | 2389.0 | 2325.5 | 2326.5 | 1.53 Million |
| 08 Nov, 2024 | 2455.5 | 2463.0 | 2340.0 | 2372.0 | 2.84 Million |
| 07 Nov, 2024 | 2430.0 | 2499.5 | 2417.0 | 2479.0 | 2.4 Million |
| 06 Nov, 2024 | 2384.0 | 2460.0 | 2361.5 | 2392.0 | 8.55 Million |
| 05 Nov, 2024 | 2396.5 | 2433.0 | 2396.5 | 2428.0 | 1.18 Million |
| 04 Nov, 2024 | 2428.0 | 2446.5 | 2390.5 | 2390.5 | 4.27 Million |
| 01 Nov, 2024 | 2393.5 | 2443.0 | 2391.0 | 2396.0 | 1.13 Million |
| 31 Oct, 2024 | 2410.0 | 2437.5 | 2377.5 | 2400.0 | 3.06 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL