Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1864.29 1886.8 1840.48 1849.14 3.89 Million
01 May, 2025 1791.14 1829.66 1778.59 1815.38 3.31 Million
30 Apr, 2025 1819.27 1835.71 1722.06 1756.51 7.17 Million
29 Apr, 2025 1843.95 1879.44 1841.78 1841.78 1.13 Million
28 Apr, 2025 1859.96 1872.95 1827.5 1827.5 3.97 Million
25 Apr, 2025 1863.43 1883.34 1828.8 1859.53 1.44 Million
24 Apr, 2025 1822.3 1870.35 1782.8 1865.59 5.08 Million
23 Apr, 2025 1805.86 1895.89 1801.09 1817.11 9.83 Million
22 Apr, 2025 1763.44 1781.62 1727.77 1760.84 1.77 Million
17 Apr, 2025 1758.68 1769.93 1713.57 1752.62 2.32 Million