Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2393.5 2443.0 2391.0 2396.0 1.13 Million
31 Oct, 2024 2410.0 2437.5 2377.5 2400.0 3.06 Million
30 Oct, 2024 2417.5 2429.0 2371.5 2385.5 4.85 Million
29 Oct, 2024 2458.0 2503.5 2423.0 2483.0 7.1 Million
28 Oct, 2024 2449.5 2480.5 2440.0 2463.0 1.78 Million
25 Oct, 2024 2384.5 2452.0 2359.5 2434.5 3.33 Million
24 Oct, 2024 2376.0 2439.0 2359.0 2390.5 2.07 Million
23 Oct, 2024 2357.5 2375.0 2311.5 2323.5 2.32 Million
22 Oct, 2024 2376.5 2399.0 2355.5 2379.5 1.22 Million
21 Oct, 2024 2372.0 2414.5 2355.5 2362.5 1.74 Million