Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1725.35 1760.84 1710.28 1760.84 3.25 Million
15 Apr, 2025 1719.46 1768.63 1719.46 1758.24 6.59 Million
14 Apr, 2025 1740.5 1743.53 1708.38 1719.98 2.16 Million
11 Apr, 2025 1675.14 1697.26 1630.12 1690.54 5.78 Million
10 Apr, 2025 1762.57 1774.69 1622.85 1637.22 2.86 Million
09 Apr, 2025 1506.32 1581.29 1504.76 1527.79 4.39 Million
08 Apr, 2025 1601.55 1655.05 1556.01 1607.44 6.72 Million
07 Apr, 2025 1464.94 1658.51 1448.67 1569.35 4.76 Million
04 Apr, 2025 1693.83 1719.81 1558.61 1586.31 5.15 Million
03 Apr, 2025 1782.48 1817.98 1716.69 1734.87 3.43 Million