Anglo American plc (AAL.L)
GBp 2097.0
(3.35%)
GBp 2097.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2019.0 | 2052.5 | 1989.0 | 2009.0 | 6.05 Million |
| 09 Sep, 2024 | 2032.5 | 2051.5 | 2014.5 | 2029.5 | 4.99 Million |
| 06 Sep, 2024 | 2103.0 | 2108.0 | 2011.5 | 2024.0 | 2.25 Million |
| 05 Sep, 2024 | 2089.0 | 2131.0 | 2079.5 | 2102.0 | 2.18 Million |
| 04 Sep, 2024 | 2079.0 | 2117.0 | 2069.0 | 2097.5 | 3.3 Million |
| 03 Sep, 2024 | 2185.0 | 2195.0 | 2103.5 | 2108.5 | 4.83 Million |
| 02 Sep, 2024 | 2201.0 | 2233.5 | 2167.0 | 2215.0 | 1.25 Million |
| 30 Aug, 2024 | 2247.0 | 2267.0 | 2191.0 | 2209.0 | 5.25 Million |
| 29 Aug, 2024 | 2239.5 | 2258.0 | 2225.5 | 2239.0 | 729.7 Thousand |
| 28 Aug, 2024 | 2257.5 | 2268.5 | 2227.5 | 2235.0 | 3.66 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL