Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2039.16 2051.28 2015.36 2049.12 1.67 Million
18 Mar, 2025 2058.21 2092.4 2023.58 2053.01 5.3 Million
17 Mar, 2025 2014.06 2040.46 1999.77 2029.21 1.27 Million
14 Mar, 2025 1973.37 2031.8 1956.49 2002.37 1.79 Million
13 Mar, 2025 1937.01 1967.31 1914.29 1952.16 8.56 Million
12 Mar, 2025 1962.12 1998.48 1934.85 1952.59 1.8 Million
11 Mar, 2025 1939.17 1998.91 1933.98 1943.5 2.68 Million
10 Mar, 2025 2063.84 2069.9 1949.13 1954.32 5.28 Million
07 Mar, 2025 2117.51 2121.4 2027.48 2061.67 1.84 Million
06 Mar, 2025 2093.27 2152.57 2084.61 2131.79 6.21 Million