Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2192.5 | 2192.5 | 2122.5 | 2129.0 | 5.05 Million |
| 19 Sep, 2024 | 2184.0 | 2231.5 | 2175.0 | 2201.0 | 4.11 Million |
| 18 Sep, 2024 | 2132.5 | 2132.5 | 2106.0 | 2123.5 | 5 Million |
| 17 Sep, 2024 | 2100.0 | 2144.0 | 2097.5 | 2137.0 | 2.86 Million |
| 16 Sep, 2024 | 2086.5 | 2104.5 | 2079.5 | 2099.5 | 1.48 Million |
| 13 Sep, 2024 | 2068.0 | 2110.56 | 2052.0 | 2104.5 | 1.86 Million |
| 12 Sep, 2024 | 2040.0 | 2106.38 | 2028.0 | 2062.0 | 2.79 Million |
| 11 Sep, 2024 | 2015.0 | 2048.5 | 1994.0 | 2002.5 | 2.08 Million |
| 10 Sep, 2024 | 2019.0 | 2052.5 | 1989.0 | 2009.0 | 6.05 Million |
| 09 Sep, 2024 | 2032.5 | 2051.5 | 2014.5 | 2029.5 | 4.99 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL