Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2325.0 2325.5 2261.0 2277.0 1.57 Million
29 Jul, 2024 2400.0 2416.76 2043.33 2339.5 1.33 Million
26 Jul, 2024 2282.0 2399.11 2282.0 2380.0 2.65 Million
25 Jul, 2024 2199.0 2266.0 2150.0 2265.0 1.95 Million
24 Jul, 2024 2185.0 2248.0 2175.5 2222.0 8.36 Million
23 Jul, 2024 2217.5 2220.5 2172.0 2184.5 3.19 Million
22 Jul, 2024 2249.0 2263.0 2224.5 2234.0 1.92 Million
19 Jul, 2024 2296.5 2296.5 2228.5 2246.0 1.79 Million
18 Jul, 2024 2261.0 2329.0 2261.0 2286.0 2.11 Million
17 Jul, 2024 2289.5 2327.5 2274.54 2275.0 2.81 Million