Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2056.04 2095.0 2037.86 2084.61 10.4 Million
04 Mar, 2025 1993.71 2024.45 1974.67 1991.98 1.81 Million
03 Mar, 2025 2021.85 2097.17 2011.89 2043.49 14.52 Million
28 Feb, 2025 2017.09 2043.06 1992.42 2022.28 3.19 Million
27 Feb, 2025 2077.69 2085.48 2032.24 2045.66 5.82 Million
26 Feb, 2025 2036.57 2096.3 2030.94 2091.54 4.47 Million
25 Feb, 2025 2049.12 2086.78 2017.09 2020.55 2.59 Million
24 Feb, 2025 2097.17 2106.69 2043.06 2076.39 3.58 Million
21 Feb, 2025 2102.79 2144.35 2096.3 2112.32 1.79 Million
20 Feb, 2025 2077.69 2164.26 2065.13 2102.79 5.48 Million