Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2273.5 2275.5 2223.0 2236.5 5.28 Million
21 Aug, 2024 2260.0 2300.0 2257.5 2277.5 2.85 Million
20 Aug, 2024 2234.5 2260.5 2222.0 2244.0 3.52 Million
19 Aug, 2024 2188.5 2244.5 2186.0 2235.0 6.09 Million
16 Aug, 2024 2193.0 2195.0 2147.5 2185.5 1.83 Million
15 Aug, 2024 2171.5 2205.5 2149.5 2185.5 2.03 Million
14 Aug, 2024 2223.5 2228.0 2187.5 2198.0 8.42 Million
13 Aug, 2024 2236.5 2238.0 2201.37 2231.5 1.18 Million
12 Aug, 2024 2243.5 2260.5 2230.87 2232.5 2.43 Million
09 Aug, 2024 2250.0 2302.0 2225.0 2226.0 1.53 Million