Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2034.4 2036.57 1995.01 2018.82 6.52 Million
04 Feb, 2025 2053.88 2062.54 2018.82 2027.91 1.5 Million
03 Feb, 2025 2008.43 2036.13 1991.98 2033.1 1.96 Million
31 Jan, 2025 2068.16 2099.7 2045.66 2060.81 1.89 Million
30 Jan, 2025 2051.72 2074.22 2026.61 2069.46 1.81 Million
29 Jan, 2025 2048.69 2056.48 2030.07 2045.22 2.83 Million
28 Jan, 2025 2034.83 2088.51 2027.91 2040.03 1.67 Million
27 Jan, 2025 2078.55 2101.93 2034.4 2058.64 4.51 Million
24 Jan, 2025 2234.38 2260.35 2189.8 2194.99 5.19 Million
23 Jan, 2025 2185.03 2207.98 2153.44 2205.81 7.17 Million