Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2155.0 | 2222.0 | 2134.0 | 2222.0 | 1.32 Million |
| 07 Aug, 2024 | 2200.0 | 2226.97 | 2189.5 | 2201.0 | 3.73 Million |
| 06 Aug, 2024 | 2218.5 | 2218.5 | 2167.0 | 2193.0 | 2.81 Million |
| 05 Aug, 2024 | 2167.5 | 2213.0 | 2128.5 | 2194.0 | 6.61 Million |
| 02 Aug, 2024 | 2291.5 | 2325.0 | 2232.5 | 2243.5 | 1.74 Million |
| 01 Aug, 2024 | 2369.5 | 2377.0 | 2298.5 | 2321.0 | 1.38 Million |
| 31 Jul, 2024 | 2320.0 | 2372.5 | 2309.0 | 2350.0 | 2.5 Million |
| 30 Jul, 2024 | 2325.0 | 2325.5 | 2261.0 | 2277.0 | 1.57 Million |
| 29 Jul, 2024 | 2400.0 | 2416.76 | 2043.33 | 2339.5 | 1.33 Million |
| 26 Jul, 2024 | 2282.0 | 2399.11 | 2282.0 | 2380.0 | 2.65 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL