Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2203.21 2238.27 2194.99 2213.17 2.08 Million
21 Jan, 2025 2238.71 2249.1 2220.53 2234.38 2.04 Million
20 Jan, 2025 2208.84 2287.19 2199.32 2268.57 1.77 Million
17 Jan, 2025 2164.69 2241.3 2151.27 2205.81 5.83 Million
16 Jan, 2025 2139.15 2156.03 2114.05 2129.63 1.78 Million
15 Jan, 2025 2090.24 2139.58 2089.81 2119.24 1.7 Million
14 Jan, 2025 2153.87 2175.94 2130.49 2140.02 2.07 Million
13 Jan, 2025 2088.94 2142.18 2085.48 2123.14 964.08 Thousand
10 Jan, 2025 2128.33 2148.24 2097.6 2097.6 1.2 Million
09 Jan, 2025 2053.45 2142.61 2051.28 2111.88 4.35 Million