Anglo American plc (AAL.L)
GBp 2139.5
(2.03%)
GBp 2139.5
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2393.0 | 2414.0 | 2365.5 | 2389.0 | 3.53 Million |
| 17 Jun, 2024 | 2373.5 | 2382.0 | 2347.0 | 2371.0 | 1.91 Million |
| 14 Jun, 2024 | 2394.0 | 2410.5 | 2343.0 | 2388.5 | 2.23 Million |
| 13 Jun, 2024 | 2327.5 | 2393.5 | 2327.5 | 2389.0 | 2.74 Million |
| 12 Jun, 2024 | 2352.5 | 2400.5 | 2339.5 | 2374.5 | 5.06 Million |
| 11 Jun, 2024 | 2352.0 | 2387.5 | 2328.0 | 2359.0 | 5.38 Million |
| 10 Jun, 2024 | 2368.5 | 2380.0 | 2351.0 | 2373.0 | 3.63 Million |
| 07 Jun, 2024 | 2391.5 | 2426.5 | 2368.5 | 2382.5 | 8.09 Million |
| 06 Jun, 2024 | 2376.0 | 2414.0 | 2360.0 | 2412.0 | 1.75 Million |
| 05 Jun, 2024 | 2400.0 | 2418.0 | 2339.5 | 2374.5 | 6.58 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL