Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2014.92 2026.61 1972.94 2020.12 5.9 Million
19 Dec, 2024 2056.48 2057.76 2004.97 2024.01 3.04 Million
18 Dec, 2024 2107.99 2114.48 2080.28 2090.67 2.7 Million
17 Dec, 2024 2115.78 2119.67 2070.76 2103.66 2.31 Million
16 Dec, 2024 2125.73 2141.32 2099.07 2109.29 2.76 Million
13 Dec, 2024 2179.41 2182.0 2125.3 2130.06 1.59 Million
12 Dec, 2024 2214.47 2231.78 2177.68 2183.74 1.43 Million
11 Dec, 2024 2140.45 2207.54 2137.85 2207.54 2.93 Million
10 Dec, 2024 2164.26 2175.08 2135.26 2168.59 4.56 Million
09 Dec, 2024 2169.88 2229.18 2162.09 2191.09 2.27 Million