Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2402.0 | 2427.5 | 2382.5 | 2394.0 | 2.19 Million |
| 10 Jul, 2024 | 2410.5 | 2419.39 | 2365.0 | 2407.5 | 2.18 Million |
| 09 Jul, 2024 | 2404.0 | 2459.0 | 2375.0 | 2379.5 | 5.42 Million |
| 08 Jul, 2024 | 2434.0 | 2442.5 | 2400.5 | 2414.0 | 2 Million |
| 05 Jul, 2024 | 2432.0 | 2464.5 | 2418.5 | 2444.0 | 4.01 Million |
| 04 Jul, 2024 | 2439.5 | 2450.0 | 2410.5 | 2433.5 | 2.22 Million |
| 03 Jul, 2024 | 2441.0 | 2449.0 | 2390.0 | 2425.5 | 12.65 Million |
| 02 Jul, 2024 | 2392.5 | 2447.5 | 2360.0 | 2396.0 | 3.38 Million |
| 01 Jul, 2024 | 2401.0 | 2517.5 | 2399.0 | 2432.5 | 4.75 Million |
| 28 Jun, 2024 | 2480.5 | 2525.0 | 2480.5 | 2502.0 | 3.07 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL