Anglo American plc (AAL.L)
GBp 2097.0
(3.35%)
GBp 2097.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2610.0 | 2701.0 | 2607.0 | 2677.5 | 7 Million |
| 16 May, 2024 | 2638.0 | 2664.0 | 2602.0 | 2629.0 | 3.05 Million |
| 15 May, 2024 | 2666.5 | 2666.5 | 2589.0 | 2625.0 | 4.45 Million |
| 14 May, 2024 | 2762.0 | 2762.0 | 2596.5 | 2619.5 | 10.4 Million |
| 13 May, 2024 | 2756.5 | 2813.0 | 2688.0 | 2707.0 | 3.72 Million |
| 10 May, 2024 | 2719.5 | 2799.5 | 2719.5 | 2773.5 | 2.29 Million |
| 09 May, 2024 | 2638.0 | 2755.0 | 2638.0 | 2736.0 | 5.08 Million |
| 08 May, 2024 | 2673.0 | 2693.47 | 2647.5 | 2654.0 | 3.74 Million |
| 07 May, 2024 | 2712.5 | 2765.5 | 2655.5 | 2680.0 | 3.35 Million |
| 03 May, 2024 | 2750.0 | 2776.5 | 2646.5 | 2693.5 | 5.2 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL