Anglo American plc (AAL.L)
GBp 2097.0
(3.35%)
GBp 2097.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2644.5 | 2671.91 | 2583.5 | 2661.5 | 3.63 Million |
| 01 May, 2024 | 2647.5 | 2701.65 | 2615.5 | 2634.5 | 1.24 Million |
| 30 Apr, 2024 | 2627.0 | 2786.0 | 2618.0 | 2634.0 | 6.35 Million |
| 29 Apr, 2024 | 2700.0 | 2753.0 | 2669.89 | 2750.0 | 6.77 Million |
| 26 Apr, 2024 | 2540.0 | 2721.0 | 2518.5 | 2643.0 | 12.82 Million |
| 25 Apr, 2024 | 2435.0 | 2579.5 | 2421.0 | 2560.0 | 21.44 Million |
| 24 Apr, 2024 | 2155.0 | 2222.0 | 2122.0 | 2205.0 | 8.41 Million |
| 23 Apr, 2024 | 2150.0 | 2151.5 | 2071.5 | 2111.0 | 7.82 Million |
| 22 Apr, 2024 | 2175.0 | 2188.5 | 2122.5 | 2160.0 | 5.9 Million |
| 19 Apr, 2024 | 2158.5 | 2193.5 | 2138.5 | 2179.0 | 5.61 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL