Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2146.08 2152.14 2116.64 2133.52 5.04 Million
05 Dec, 2024 2164.26 2182.44 2156.9 2157.33 2.83 Million
04 Dec, 2024 2223.56 2228.32 2153.44 2170.75 2.84 Million
03 Dec, 2024 2237.41 2244.77 2215.77 2225.72 3.79 Million
02 Dec, 2024 2175.94 2225.29 2166.85 2218.36 3.81 Million
29 Nov, 2024 2118.37 2191.53 2109.72 2182.0 2.67 Million
28 Nov, 2024 2057.78 2082.02 2052.58 2069.9 735.56 Thousand
27 Nov, 2024 2101.93 2124.43 2057.78 2064.7 2.47 Million
26 Nov, 2024 2034.4 2069.03 2027.48 2053.88 2.36 Million
25 Nov, 2024 2097.6 2101.93 2056.91 2069.9 3.78 Million