Anglo American plc (AAL.L)
GBp 2136.0
(1.86%)
GBp 2136.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2480.5 | 2525.0 | 2480.5 | 2502.0 | 3.07 Million |
| 27 Jun, 2024 | 2475.0 | 2543.0 | 2469.5 | 2490.0 | 5.31 Million |
| 26 Jun, 2024 | 2526.5 | 2551.5 | 2504.5 | 2527.5 | 5.91 Million |
| 25 Jun, 2024 | 2478.0 | 2522.5 | 2475.0 | 2520.0 | 9.75 Million |
| 24 Jun, 2024 | 2444.0 | 2507.5 | 2429.5 | 2500.0 | 2.94 Million |
| 21 Jun, 2024 | 2474.5 | 2484.5 | 2433.2 | 2472.5 | 13.55 Million |
| 20 Jun, 2024 | 2425.5 | 2482.5 | 2409.0 | 2467.5 | 3 Million |
| 19 Jun, 2024 | 2419.5 | 2451.5 | 2398.68 | 2428.5 | 4.82 Million |
| 18 Jun, 2024 | 2393.0 | 2414.0 | 2365.5 | 2389.0 | 3.53 Million |
| 17 Jun, 2024 | 2373.5 | 2382.0 | 2347.0 | 2371.0 | 1.91 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL