Anglo American plc (AAL.L)
GBp 2139.5
(2.03%)
GBp 2139.5
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2479.5 | 2485.0 | 2390.5 | 2403.5 | 10.6 Million |
| 03 Jun, 2024 | 2548.5 | 2563.0 | 2468.0 | 2503.0 | 8.99 Million |
| 31 May, 2024 | 2508.0 | 2525.5 | 2472.5 | 2513.5 | 15.05 Million |
| 30 May, 2024 | 2495.0 | 2510.0 | 2380.5 | 2510.0 | 7.64 Million |
| 29 May, 2024 | 2510.5 | 2576.5 | 2363.0 | 2480.0 | 12.97 Million |
| 28 May, 2024 | 2633.0 | 2656.5 | 2556.5 | 2558.0 | 6.02 Million |
| 24 May, 2024 | 2666.0 | 2668.39 | 2615.0 | 2615.0 | 5.72 Million |
| 23 May, 2024 | 2728.5 | 2728.5 | 2645.5 | 2645.5 | 11 Million |
| 22 May, 2024 | 2644.0 | 2733.5 | 2560.0 | 2698.5 | 9.35 Million |
| 21 May, 2024 | 2655.5 | 2696.5 | 2644.5 | 2687.0 | 2.86 Million |
LGL
RANC
TARC
IMVT
CDMNF
ENEL