Anglo American plc (AAL.L)

GBp 2136.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2199.0 2266.0 2150.0 2265.0 1.95 Million
24 Jul, 2024 2185.0 2248.0 2175.5 2222.0 8.36 Million
23 Jul, 2024 2217.5 2220.5 2172.0 2184.5 3.19 Million
22 Jul, 2024 2249.0 2263.0 2224.5 2234.0 1.92 Million
19 Jul, 2024 2296.5 2296.5 2228.5 2246.0 1.79 Million
18 Jul, 2024 2261.0 2329.0 2261.0 2286.0 2.11 Million
17 Jul, 2024 2289.5 2327.5 2274.54 2275.0 2.81 Million
16 Jul, 2024 2379.0 2379.0 2298.5 2309.5 2.23 Million
15 Jul, 2024 2378.0 2410.5 2329.5 2364.5 3.27 Million
12 Jul, 2024 2401.5 2422.0 2373.0 2396.0 2.21 Million