Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2057.34 2066.87 1999.34 2044.36 2.63 Million
07 Jan, 2025 2059.94 2083.31 2040.03 2051.28 3.83 Million
06 Jan, 2025 2027.91 2112.32 2011.71 2071.19 2.87 Million
03 Jan, 2025 2052.15 2060.37 2027.48 2031.37 1.03 Million
02 Jan, 2025 2065.57 2086.07 2027.04 2061.67 755.47 Thousand
31 Dec, 2024 2020.12 2055.61 2006.7 2046.52 679.74 Thousand
30 Dec, 2024 2015.36 2022.28 2004.1 2022.28 1.05 Million
27 Dec, 2024 2030.07 2045.66 2019.68 2027.48 1.69 Million
24 Dec, 2024 2024.88 2063.84 2016.65 2061.67 2.24 Million
23 Dec, 2024 2017.09 2023.15 1993.28 2019.68 962.91 Thousand