Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2125.73 2132.23 2025.74 2053.45 2.5 Million
07 Nov, 2024 2103.66 2163.82 2092.4 2146.08 2.11 Million
06 Nov, 2024 2063.84 2129.63 2044.36 2070.76 7.53 Million
05 Nov, 2024 2074.66 2106.26 2074.66 2101.93 1.04 Million
04 Nov, 2024 2101.93 2117.94 2069.46 2069.46 3.76 Million
01 Nov, 2024 2072.06 2114.91 2069.9 2074.22 1 Million
31 Oct, 2024 2086.34 2110.15 2058.21 2077.69 2.7 Million
30 Oct, 2024 2092.84 2102.79 2053.01 2065.13 4.27 Million
29 Oct, 2024 2127.9 2167.29 2097.6 2149.54 6.25 Million
28 Oct, 2024 2120.54 2147.38 2112.32 2132.23 1.57 Million