Anglo American plc (AAL.L)

GBp 2097.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2063.5 2123.0 2059.0 2110.5 6.27 Million
03 Apr, 2024 2043.0 2065.0 2001.5 2048.0 5.22 Million
02 Apr, 2024 1965.6 2051.0 1960.6 2041.5 6.9 Million
28 Mar, 2024 1938.8 1957.0 1915.4 1951.8 9.7 Million
27 Mar, 2024 1908.0 1925.2 1882.2 1922.8 3.45 Million
26 Mar, 2024 1901.4 1921.2 1895.4 1917.6 4.3 Million
25 Mar, 2024 1935.2 1961.2 1923.4 1931.2 4.09 Million
22 Mar, 2024 1901.6 1958.2 1895.6 1929.4 5.18 Million
21 Mar, 2024 1931.2 1955.8 1896.0 1923.8 6.93 Million
20 Mar, 2024 1822.4 1857.2 1810.2 1838.6 11.49 Million