Anglo American PLC (AAL)

GBX 2927.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1993.71 2011.89 1986.79 1986.79 1.97 Million
10 Oct, 2024 1999.34 2000.64 1958.22 1990.25 1.8 Million
09 Oct, 2024 1978.56 2007.13 1962.21 1999.34 1.38 Million
08 Oct, 2024 2044.36 2045.22 1968.61 1975.1 2.72 Million
07 Oct, 2024 2105.39 2122.27 2082.45 2116.64 2.33 Million
04 Oct, 2024 2101.06 2117.08 2079.42 2103.66 1.82 Million
03 Oct, 2024 2128.76 2138.29 2081.58 2097.6 13.75 Million
02 Oct, 2024 2136.55 2157.76 2115.78 2145.21 1.68 Million
01 Oct, 2024 2106.69 2133.96 2089.81 2114.91 1.78 Million
30 Sep, 2024 2132.66 2156.03 2082.88 2102.79 2.97 Million