Anglo American plc (AAL.L)

GBp 2029.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1763.0 1763.4 1695.2 1702.4 6.16 Million
01 Mar, 2024 1717.6 1796.6 1704.0 1760.8 5.64 Million
29 Feb, 2024 1730.6 1739.4 1698.8 1701.0 7.02 Million
28 Feb, 2024 1750.0 1755.0 1703.0 1710.0 2.84 Million
27 Feb, 2024 1754.6 1786.4 1752.8 1762.4 2.4 Million
26 Feb, 2024 1759.0 1764.4 1722.4 1726.6 3.46 Million
23 Feb, 2024 1796.0 1822.2 1771.2 1786.0 3.93 Million
22 Feb, 2024 1802.2 1833.2 1733.0 1769.8 3.75 Million
21 Feb, 2024 1729.2 1750.0 1706.8 1717.8 5.78 Million
20 Feb, 2024 1740.0 1758.6 1710.0 1719.6 2.2 Million